Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.323,41 +753,96 (+1,22%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01540000 | 2023-08-15 1:28PM EDT | 1,540.00 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 1,550.00 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 1,590.00 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01600000 | 2023-12-13 4:56PM EDT | 1,600.00 | 396.92 | 388.40 | 393.90 | 0.00 | - | 2 | 10 | 0.00% |
| RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 1,610.00 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 1,640.00 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 1,650.00 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 1,660.00 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 1,680.00 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 1,700.00 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 49.48% |
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 1,710.00 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 81.12% |
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 1,720.00 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 69.82% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 1,730.00 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 63.96% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 1,740.00 | 306.62 | 337.30 | 340.20 | 0.00 | - | 1 | 5 | 46.57% |
| RUTW240628C01750000 | 2024-02-09 4:35PM EDT | 1,750.00 | 303.77 | 367.00 | 371.20 | 0.00 | - | 3 | 6 | 76.52% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 1,770.00 | 232.66 | 289.00 | 292.20 | 0.00 | - | 3 | 10 | 0.00% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 1,780.00 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 87.10% |
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 1,790.00 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 27.44% |
| RUTW240628C01800000 | 2024-04-16 10:12AM EDT | 1,800.00 | 195.97 | 304.60 | 307.10 | 0.00 | - | 8 | 21 | 59.97% |
| RUTW240628C01810000 | 2024-05-23 3:18PM EDT | 1,810.00 | 243.28 | 268.30 | 271.20 | 0.00 | - | 1 | 12 | 39.35% |
| RUTW240628C01820000 | 2024-05-23 3:18PM EDT | 1,820.00 | 233.72 | 258.50 | 261.40 | 0.00 | - | 1 | 6 | 38.35% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 1,830.00 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 55.91% |
| RUTW240628C01840000 | 2024-05-13 12:08PM EDT | 1,840.00 | 245.64 | 239.00 | 241.90 | 0.00 | - | 3 | 3 | 36.41% |
| RUTW240628C01850000 | 2024-05-29 3:58PM EDT | 1,850.00 | 196.02 | 229.30 | 232.10 | 0.00 | - | 1 | 23 | 35.38% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 1,870.00 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 50.62% |
| RUTW240628C01880000 | 2024-05-29 3:58PM EDT | 1,880.00 | 167.92 | 200.20 | 203.10 | 0.00 | - | 1 | 76 | 32.54% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 1,890.00 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 26.67% |
| RUTW240628C01900000 | 2024-05-29 10:07AM EDT | 1,900.00 | 156.57 | 181.10 | 183.90 | 0.00 | - | 1 | 62 | 30.66% |
| RUTW240628C01910000 | 2024-05-13 12:41PM EDT | 1,910.00 | 179.14 | 171.60 | 174.40 | 0.00 | - | 2 | 66 | 29.76% |
| RUTW240628C01920000 | 2024-05-14 10:17AM EDT | 1,920.00 | 182.68 | 162.20 | 165.00 | 0.00 | - | 1 | 45 | 28.90% |
| RUTW240628C01930000 | 2024-05-29 12:24PM EDT | 1,930.00 | 129.10 | 152.90 | 155.70 | 0.00 | - | 3 | 19 | 28.07% |
| RUTW240628C01940000 | 2024-05-03 10:31AM EDT | 1,940.00 | 132.20 | 143.80 | 146.50 | 0.00 | - | 2 | 62 | 27.28% |
| RUTW240628C01950000 | 2024-05-30 2:16PM EDT | 1,950.00 | 126.66 | 134.70 | 137.50 | 0.00 | - | 4 | 655 | 26.56% |
| RUTW240628C01960000 | 2024-05-30 11:07AM EDT | 1,960.00 | 113.02 | 125.80 | 128.50 | 0.00 | - | 1 | 61 | 25.78% |
| RUTW240628C01970000 | 2024-05-30 11:07AM EDT | 1,970.00 | 104.87 | 117.10 | 119.80 | 0.00 | - | 1 | 79 | 25.13% |
| RUTW240628C01980000 | 2024-05-31 11:51AM EDT | 1,980.00 | 96.40 | 108.60 | 111.20 | +7.15 | +8.01% | 1 | 166 | 24.46% |
| RUTW240628C01990000 | 2024-05-28 10:34AM EDT | 1,990.00 | 101.40 | 100.30 | 102.60 | 0.00 | - | 12 | 249 | 23.73% |
| RUTW240628C02000000 | 2024-05-29 9:52AM EDT | 2,000.00 | 71.86 | 92.10 | 94.60 | 0.00 | - | 2 | 193 | 23.22% |
| RUTW240628C02010000 | 2024-05-29 10:01AM EDT | 2,010.00 | 67.37 | 84.20 | 86.70 | 0.00 | - | 1 | 173 | 22.67% |
| RUTW240628C02020000 | 2024-05-30 10:16AM EDT | 2,020.00 | 64.37 | 76.90 | 79.00 | 0.00 | - | 3 | 113 | 22.12% |
| RUTW240628C02030000 | 2024-05-29 2:52PM EDT | 2,030.00 | 48.29 | 69.50 | 71.60 | 0.00 | - | 4 | 139 | 21.61% |
| RUTW240628C02040000 | 2024-05-30 10:16AM EDT | 2,040.00 | 51.47 | 62.70 | 64.60 | 0.00 | - | 5 | 185 | 21.16% |
| RUTW240628C02050000 | 2024-05-30 11:13AM EDT | 2,050.00 | 48.19 | 56.10 | 57.90 | 0.00 | - | 2 | 173 | 20.72% |
| RUTW240628C02060000 | 2024-05-30 3:46PM EDT | 2,060.00 | 41.35 | 50.00 | 51.40 | 0.00 | - | 11 | 199 | 20.23% |
| RUTW240628C02070000 | 2024-05-31 9:57AM EDT | 2,070.00 | 43.42 | 44.00 | 45.30 | +7.12 | +19.61% | 6 | 91 | 19.78% |
| RUTW240628C02075000 | 2024-05-30 4:05PM EDT | 2,075.00 | 37.39 | 41.40 | 42.50 | +2.17 | +6.16% | 1 | 1 | 19.60% |
| RUTW240628C02080000 | 2024-05-31 3:23PM EDT | 2,080.00 | 33.19 | 38.60 | 39.70 | -0.96 | -2.81% | 5 | 51 | 19.39% |
| RUTW240628C02090000 | 2024-05-31 9:57AM EDT | 2,090.00 | 33.25 | 33.80 | 34.70 | +2.45 | +7.95% | 6 | 94 | 19.11% |
| RUTW240628C02095000 | 2024-05-30 3:01PM EDT | 2,095.00 | 27.51 | 31.30 | 32.30 | 0.00 | - | 1 | 1 | 18.95% |
| RUTW240628C02100000 | 2024-05-29 3:28PM EDT | 2,100.00 | 18.27 | 29.20 | 30.00 | 0.00 | - | 17 | 189 | 18.80% |
| RUTW240628C02110000 | 2024-05-31 3:22PM EDT | 2,110.00 | 21.12 | 24.90 | 25.80 | +6.63 | +45.76% | 1 | 28 | 18.54% |
| RUTW240628C02120000 | 2024-05-30 11:08AM EDT | 2,120.00 | 17.20 | 21.20 | 22.20 | 0.00 | - | 40 | 61 | 18.39% |
| RUTW240628C02125000 | 2024-05-31 2:48PM EDT | 2,125.00 | 16.23 | 19.60 | 20.40 | -2.33 | -12.55% | 2 | 30 | 18.25% |
| RUTW240628C02130000 | 2024-05-31 3:22PM EDT | 2,130.00 | 15.10 | 18.00 | 18.70 | +0.50 | +3.42% | 13 | 80 | 18.11% |
| RUTW240628C02140000 | 2024-05-31 3:22PM EDT | 2,140.00 | 12.60 | 15.10 | 15.80 | -1.00 | -7.35% | 5 | 103 | 17.96% |
| RUTW240628C02150000 | 2024-05-31 2:48PM EDT | 2,150.00 | 10.39 | 12.60 | 13.20 | -1.49 | -12.54% | 108 | 251 | 17.78% |
| RUTW240628C02155000 | 2024-05-31 12:06PM EDT | 2,155.00 | 8.57 | 11.40 | 12.10 | -1.05 | -10.91% | 12 | 1 | 17.75% |
| RUTW240628C02160000 | 2024-05-30 3:26PM EDT | 2,160.00 | 8.77 | 10.40 | 11.10 | 0.00 | - | 2 | 2 | 17.73% |
| RUTW240628C02165000 | 2024-05-31 11:09AM EDT | 2,165.00 | 8.00 | 9.40 | 10.10 | -0.30 | -3.61% | 7 | 10 | 17.66% |
| RUTW240628C02170000 | 2024-05-31 2:52PM EDT | 2,170.00 | 7.00 | 8.60 | 9.20 | -1.28 | -15.46% | 11 | 22 | 17.62% |
| RUTW240628C02175000 | 2024-05-31 11:11AM EDT | 2,175.00 | 6.70 | 7.80 | 8.40 | -0.01 | -0.15% | 1 | 1 | 17.60% |
| RUTW240628C02180000 | 2024-05-31 2:52PM EDT | 2,180.00 | 5.80 | 7.00 | 7.60 | -0.47 | -7.50% | 10 | 2 | 17.55% |
| RUTW240628C02190000 | 2024-05-31 2:48PM EDT | 2,190.00 | 4.90 | 5.80 | 6.30 | -0.37 | -7.02% | 10 | 2 | 17.53% |
| RUTW240628C02200000 | 2024-05-31 3:44PM EDT | 2,200.00 | 4.43 | 4.70 | 5.20 | +0.77 | +21.04% | 143 | 1,221 | 17.52% |
| RUTW240628C02205000 | 2024-05-31 3:44PM EDT | 2,205.00 | 4.05 | 4.20 | 4.70 | +0.54 | +15.38% | 56 | 15 | 17.51% |
| RUTW240628C02210000 | 2024-05-31 12:58PM EDT | 2,210.00 | 3.25 | 3.80 | 4.40 | +0.23 | +7.62% | 43 | 9 | 17.66% |
| RUTW240628C02215000 | 2024-05-31 11:19AM EDT | 2,215.00 | 3.24 | 3.50 | 3.90 | -0.29 | -8.22% | 20 | 15 | 17.56% |
| RUTW240628C02220000 | 2024-05-31 12:58PM EDT | 2,220.00 | 2.72 | 3.10 | 3.60 | -0.53 | -16.31% | 20 | 4 | 17.65% |
| RUTW240628C02230000 | 2024-05-31 4:01PM EDT | 2,230.00 | 2.98 | 2.60 | 2.95 | +0.44 | +17.32% | 424 | 80 | 17.68% |
| RUTW240628C02235000 | 2024-05-31 1:26PM EDT | 2,235.00 | 2.35 | 2.35 | 2.70 | 0.00 | - | 36 | 1 | 17.74% |
| RUTW240628C02240000 | 2024-05-31 4:01PM EDT | 2,240.00 | 2.49 | 2.10 | 2.45 | +0.29 | +13.18% | 383 | 81 | 17.77% |
| RUTW240628C02250000 | 2024-05-31 4:01PM EDT | 2,250.00 | 1.93 | 1.75 | 2.05 | +0.23 | +13.53% | 45 | 302 | 17.90% |
| RUTW240628C02265000 | 2024-05-31 10:37AM EDT | 2,265.00 | 1.40 | 1.35 | 1.60 | -0.18 | -11.39% | 2 | 15 | 18.16% |
| RUTW240628C02270000 | 2024-05-31 12:53PM EDT | 2,270.00 | 1.20 | 1.20 | 1.50 | -0.25 | -17.24% | 1 | 2 | 18.31% |
| RUTW240628C02285000 | 2024-05-31 1:05PM EDT | 2,285.00 | 1.05 | 0.95 | 1.20 | -0.05 | -4.55% | 1 | 1 | 18.64% |
| RUTW240628C02295000 | 2024-05-30 12:49PM EDT | 2,295.00 | 1.06 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 19.04% |
| RUTW240628C02300000 | 2024-05-31 11:57AM EDT | 2,300.00 | 0.81 | 0.75 | 1.00 | -0.24 | -22.86% | 23 | 234 | 19.09% |
| RUTW240628C02315000 | 2024-05-30 1:00PM EDT | 2,315.00 | 0.86 | 0.60 | 0.85 | 0.00 | - | 2 | 2 | 19.57% |
| RUTW240628C02350000 | 2024-05-31 3:25PM EDT | 2,350.00 | 0.45 | 0.35 | 0.60 | +0.07 | +18.42% | 28 | 122 | 20.71% |
| RUTW240628C02400000 | 2024-05-29 10:22AM EDT | 2,400.00 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 89 | 22.44% |
| RUTW240628C02450000 | 2024-05-31 10:25AM EDT | 2,450.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 21 | 24.29% |
| RUTW240628C02500000 | 2024-05-29 12:44PM EDT | 2,500.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 25.68% |
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2,550.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 27.25% |
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2,600.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 28.42% |
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2,650.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 31.69% |
| RUTW240628C02700000 | 2024-05-29 2:02PM EDT | 2,700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 32.62% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P00800000 | 2023-09-06 9:43AM EDT | 800.00 | 2.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 158.25% |
| RUTW240628P00850000 | 2024-04-16 2:12PM EDT | 850.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 101.17% |
| RUTW240628P00900000 | 2024-04-16 2:12PM EDT | 900.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 94.92% |
| RUTW240628P00950000 | 2024-04-16 3:05PM EDT | 950.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 89.06% |
| RUTW240628P01000000 | 2024-05-24 12:08PM EDT | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 80.86% |
| RUTW240628P01050000 | 2024-04-17 1:38PM EDT | 1,050.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 78.13% |
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 1,100.00 | 0.68 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 73.05% |
| RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 1,150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 68.26% |
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 1,200.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 72 | 63.57% |
| RUTW240628P01250000 | 2024-05-29 3:28PM EDT | 1,250.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 59.08% |
| RUTW240628P01300000 | 2024-05-29 12:05PM EDT | 1,300.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 56.15% |
| RUTW240628P01350000 | 2024-05-29 12:24PM EDT | 1,350.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 51.86% |
| RUTW240628P01400000 | 2024-05-30 3:06PM EDT | 1,400.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 637 | 52.10% |
| RUTW240628P01430000 | 2024-05-29 3:07PM EDT | 1,430.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 5 | 22 | 50.44% |
| RUTW240628P01440000 | 2024-05-21 3:04PM EDT | 1,440.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 20 | 49.56% |
| RUTW240628P01450000 | 2024-05-28 12:02PM EDT | 1,450.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 37 | 48.68% |
| RUTW240628P01460000 | 2024-05-31 3:06PM EDT | 1,460.00 | 0.30 | 0.10 | 3.90 | -5.65 | -94.96% | 10 | 18 | 60.66% |
| RUTW240628P01470000 | 2024-05-28 1:12PM EDT | 1,470.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 47.75% |
| RUTW240628P01480000 | 2023-10-04 12:38PM EDT | 1,480.00 | 38.37 | 26.50 | 27.70 | 0.00 | - | 1 | 0 | 100.77% |
| RUTW240628P01490000 | 2024-05-31 3:06PM EDT | 1,490.00 | 0.35 | 0.15 | 0.35 | +0.03 | +9.38% | 6 | 1 | 46.05% |
| RUTW240628P01500000 | 2024-05-16 2:53PM EDT | 1,500.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 2 | 27 | 45.19% |
| RUTW240628P01510000 | 2024-05-31 10:26AM EDT | 1,510.00 | 0.39 | 0.15 | 0.40 | -0.13 | -25.00% | 8 | 13 | 45.00% |
| RUTW240628P01520000 | 2024-04-02 9:35AM EDT | 1,520.00 | 3.42 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 53.06% |
| RUTW240628P01540000 | 2024-02-12 11:48AM EDT | 1,540.00 | 7.15 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 59.52% |
| RUTW240628P01550000 | 2024-05-29 2:02PM EDT | 1,550.00 | 0.52 | 0.25 | 0.45 | 0.00 | - | 1 | 151 | 42.19% |
| RUTW240628P01560000 | 2024-04-12 1:51PM EDT | 1,560.00 | 4.97 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 45.04% |
| RUTW240628P01570000 | 2024-04-12 3:24PM EDT | 1,570.00 | 5.90 | 0.70 | 0.95 | 0.00 | - | 13 | 13 | 44.46% |
| RUTW240628P01580000 | 2024-05-10 10:51AM EDT | 1,580.00 | 0.90 | 0.30 | 0.55 | 0.00 | - | 3 | 43 | 40.63% |
| RUTW240628P01590000 | 2024-03-27 4:03PM EDT | 1,590.00 | 3.75 | 2.70 | 3.10 | 0.00 | - | 4 | 7 | 50.51% |
| RUTW240628P01600000 | 2024-05-29 1:16PM EDT | 1,600.00 | 0.72 | 0.35 | 0.55 | 0.00 | - | 2 | 79 | 38.92% |
| RUTW240628P01610000 | 2024-04-29 9:34AM EDT | 1,610.00 | 3.10 | 0.70 | 0.90 | 0.00 | - | 2 | 12 | 40.56% |
| RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 1,620.00 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 53.25% |
| RUTW240628P01630000 | 2024-05-29 12:23PM EDT | 1,630.00 | 0.88 | 0.40 | 0.65 | 0.00 | - | 3 | 27 | 37.18% |
| RUTW240628P01640000 | 2024-05-29 10:33AM EDT | 1,640.00 | 0.90 | 0.45 | 0.70 | 0.00 | - | 1 | 20 | 36.68% |
| RUTW240628P01650000 | 2024-05-29 11:24AM EDT | 1,650.00 | 0.98 | 0.45 | 0.70 | 0.00 | - | 1 | 76 | 35.84% |
| RUTW240628P01660000 | 2024-04-05 1:24PM EDT | 1,660.00 | 6.10 | 2.80 | 3.10 | 0.00 | - | 5 | 290 | 43.93% |
| RUTW240628P01670000 | 2024-05-17 11:31AM EDT | 1,670.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | 2 | 377 | 34.77% |
| RUTW240628P01680000 | 2024-05-14 3:39PM EDT | 1,680.00 | 1.32 | 0.60 | 0.80 | 0.00 | - | 1 | 27 | 33.91% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 1,690.00 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 42.08% |
| RUTW240628P01700000 | 2024-05-30 9:58AM EDT | 1,700.00 | 1.20 | 0.65 | 0.90 | 0.00 | - | 1 | 198 | 32.75% |
| RUTW240628P01710000 | 2024-05-29 10:19AM EDT | 1,710.00 | 1.50 | 0.70 | 0.95 | 0.00 | - | 1 | 19 | 32.14% |
| RUTW240628P01720000 | 2024-05-29 10:11AM EDT | 1,720.00 | 1.57 | 0.75 | 1.00 | 0.00 | - | 2 | 38 | 31.52% |
| RUTW240628P01730000 | 2024-05-29 9:49AM EDT | 1,730.00 | 1.80 | 0.80 | 1.10 | 0.00 | - | 10 | 32 | 31.09% |
| RUTW240628P01740000 | 2024-05-31 10:39AM EDT | 1,740.00 | 1.32 | 0.90 | 1.15 | -0.38 | -22.35% | 1 | 13 | 30.43% |
| RUTW240628P01750000 | 2024-05-31 3:32PM EDT | 1,750.00 | 1.25 | 0.95 | 1.20 | -0.58 | -31.69% | 31 | 546 | 29.76% |
| RUTW240628P01755000 | 2024-05-30 12:49PM EDT | 1,755.00 | 1.58 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 29.51% |
| RUTW240628P01760000 | 2024-05-31 10:39AM EDT | 1,760.00 | 1.55 | 1.05 | 1.30 | -0.51 | -24.76% | 41 | 209 | 29.25% |
| RUTW240628P01770000 | 2024-05-30 11:19AM EDT | 1,770.00 | 1.45 | 1.10 | 1.40 | -0.40 | -21.62% | 5 | 89 | 28.71% |
| RUTW240628P01780000 | 2024-05-30 4:11PM EDT | 1,780.00 | 1.90 | 1.20 | 1.45 | 0.00 | - | 11 | 110 | 27.99% |
| RUTW240628P01790000 | 2024-05-31 3:25PM EDT | 1,790.00 | 1.76 | 1.30 | 1.60 | -0.29 | -14.15% | 28 | 63 | 27.55% |
| RUTW240628P01795000 | 2024-05-30 2:28PM EDT | 1,795.00 | 2.20 | 1.35 | 1.65 | 0.00 | - | 5 | 5 | 27.25% |
| RUTW240628P01800000 | 2024-05-31 10:00AM EDT | 1,800.00 | 1.80 | 1.40 | 1.70 | -0.48 | -21.05% | 3 | 412 | 26.94% |
| RUTW240628P01805000 | 2024-05-30 1:00PM EDT | 1,805.00 | 2.35 | 1.45 | 1.75 | 0.00 | - | 5 | 5 | 26.62% |
| RUTW240628P01810000 | 2024-05-31 12:30PM EDT | 1,810.00 | 2.57 | 1.50 | 1.80 | +0.22 | +9.36% | 4 | 78 | 26.29% |
| RUTW240628P01815000 | 2024-05-30 3:44PM EDT | 1,815.00 | 2.70 | 1.60 | 1.90 | 0.00 | - | 20 | 18 | 26.09% |
| RUTW240628P01820000 | 2024-05-31 12:13PM EDT | 1,820.00 | 2.70 | 1.65 | 1.95 | +0.12 | +4.65% | 43 | 39 | 25.76% |
| RUTW240628P01825000 | 2024-05-31 3:10PM EDT | 1,825.00 | 2.44 | 1.75 | 2.05 | -0.31 | -11.27% | 7 | 1 | 25.53% |
| RUTW240628P01830000 | 2024-05-31 10:26AM EDT | 1,830.00 | 2.68 | 1.80 | 2.10 | -0.52 | -16.25% | 8 | 84 | 25.18% |
| RUTW240628P01840000 | 2024-05-31 3:38PM EDT | 1,840.00 | 2.72 | 2.00 | 2.30 | -0.45 | -14.20% | 64 | 530 | 24.68% |
| RUTW240628P01850000 | 2024-05-31 3:38PM EDT | 1,850.00 | 2.97 | 2.20 | 2.50 | -0.98 | -24.81% | 184 | 520 | 24.14% |
| RUTW240628P01855000 | 2024-05-31 3:03PM EDT | 1,855.00 | 3.38 | 2.30 | 2.60 | -0.77 | -18.55% | 224 | 70 | 23.85% |
| RUTW240628P01860000 | 2024-05-31 2:33PM EDT | 1,860.00 | 3.67 | 2.40 | 2.75 | -0.67 | -15.44% | 780 | 601 | 23.64% |
| RUTW240628P01865000 | 2024-05-31 4:01PM EDT | 1,865.00 | 2.71 | 2.55 | 2.85 | -1.49 | -35.48% | 452 | 72 | 23.33% |
| RUTW240628P01870000 | 2024-05-31 3:36PM EDT | 1,870.00 | 3.56 | 2.70 | 3.00 | -1.25 | -25.99% | 1,305 | 529 | 23.10% |
| RUTW240628P01875000 | 2024-05-31 4:01PM EDT | 1,875.00 | 2.93 | 2.85 | 3.20 | -1.71 | -36.85% | 626 | 49 | 22.93% |
| RUTW240628P01880000 | 2024-05-31 3:56PM EDT | 1,880.00 | 3.50 | 3.00 | 3.40 | -1.30 | -27.08% | 1,153 | 409 | 22.74% |
| RUTW240628P01890000 | 2024-05-31 3:57PM EDT | 1,890.00 | 3.81 | 3.30 | 3.70 | -1.44 | -27.43% | 636 | 192 | 22.17% |
| RUTW240628P01895000 | 2024-05-31 3:51PM EDT | 1,895.00 | 4.11 | 3.50 | 3.90 | -1.77 | -30.10% | 26 | 130 | 21.93% |
| RUTW240628P01900000 | 2024-05-31 3:57PM EDT | 1,900.00 | 4.23 | 3.70 | 4.10 | -2.27 | -34.92% | 8 | 1,449 | 21.68% |
| RUTW240628P01905000 | 2024-05-30 1:21PM EDT | 1,905.00 | 4.58 | 4.00 | 4.40 | -1.47 | -24.30% | 1 | 4 | 21.53% |
| RUTW240628P01910000 | 2024-05-31 2:51PM EDT | 1,910.00 | 6.45 | 4.20 | 4.60 | -2.35 | -26.70% | 46 | 435 | 21.25% |
| RUTW240628P01915000 | 2024-05-31 2:31PM EDT | 1,915.00 | 6.67 | 4.50 | 4.90 | -0.35 | -4.99% | 20 | 1 | 21.06% |
| RUTW240628P01920000 | 2024-05-31 9:53AM EDT | 1,920.00 | 6.15 | 4.80 | 5.20 | -1.45 | -19.08% | 1 | 557 | 20.85% |
| RUTW240628P01930000 | 2024-05-31 3:33PM EDT | 1,930.00 | 7.37 | 5.40 | 5.90 | -2.03 | -21.60% | 63 | 394 | 20.47% |
| RUTW240628P01940000 | 2024-05-30 3:03PM EDT | 1,940.00 | 9.65 | 6.10 | 6.60 | 0.00 | - | 20 | 286 | 20.01% |
| RUTW240628P01950000 | 2024-05-31 3:55PM EDT | 1,950.00 | 8.13 | 7.00 | 7.50 | -2.98 | -26.82% | 115 | 483 | 19.63% |
| RUTW240628P01960000 | 2024-05-31 3:55PM EDT | 1,960.00 | 9.33 | 8.10 | 8.60 | -6.86 | -42.37% | 43 | 332 | 19.31% |
| RUTW240628P01970000 | 2024-05-31 4:05PM EDT | 1,970.00 | 9.70 | 9.30 | 9.80 | -4.74 | -32.83% | 121 | 360 | 18.95% |
| RUTW240628P01975000 | 2024-05-30 12:20PM EDT | 1,975.00 | 13.67 | 9.90 | 10.50 | 0.00 | - | 30 | 30 | 18.80% |
| RUTW240628P01980000 | 2024-05-31 3:47PM EDT | 1,980.00 | 13.24 | 10.60 | 11.20 | -3.09 | -18.92% | 81 | 221 | 18.62% |
| RUTW240628P01990000 | 2024-05-30 1:32PM EDT | 1,990.00 | 16.16 | 12.20 | 12.90 | 0.00 | - | 15 | 175 | 18.34% |
| RUTW240628P01995000 | 2024-05-30 11:19AM EDT | 1,995.00 | 18.55 | 13.10 | 13.80 | 0.00 | - | 1 | 1 | 18.19% |
| RUTW240628P02000000 | 2024-05-31 3:35PM EDT | 2,000.00 | 18.53 | 14.10 | 14.70 | -2.08 | -10.09% | 97 | 209 | 18.00% |
| RUTW240628P02010000 | 2024-05-31 4:05PM EDT | 2,010.00 | 16.74 | 16.20 | 16.80 | -5.96 | -26.26% | 7 | 244 | 17.69% |
| RUTW240628P02015000 | 2024-05-31 4:01PM EDT | 2,015.00 | 17.88 | 17.20 | 18.00 | -6.59 | -26.93% | 1 | 1 | 17.56% |
| RUTW240628P02020000 | 2024-05-29 3:37PM EDT | 2,020.00 | 24.40 | 18.40 | 19.20 | -6.77 | -21.72% | 2 | 368 | 17.39% |
| RUTW240628P02025000 | 2024-05-31 11:18AM EDT | 2,025.00 | 27.14 | 19.60 | 20.50 | -0.32 | -1.17% | 2 | 1 | 17.23% |
| RUTW240628P02030000 | 2024-05-31 12:48PM EDT | 2,030.00 | 28.98 | 21.10 | 21.90 | +2.20 | +8.22% | 7 | 294 | 17.09% |
| RUTW240628P02035000 | 2024-05-31 4:05PM EDT | 2,035.00 | 23.30 | 22.50 | 23.30 | -6.26 | -21.18% | 1 | 1 | 16.90% |
| RUTW240628P02040000 | 2024-05-31 4:01PM EDT | 2,040.00 | 24.73 | 24.00 | 24.80 | -4.60 | -15.68% | 63 | 159 | 16.73% |
| RUTW240628P02045000 | 2024-05-30 4:05PM EDT | 2,045.00 | 35.00 | 25.60 | 26.40 | 0.00 | - | 13 | 11 | 16.56% |
| RUTW240628P02050000 | 2024-05-31 4:04PM EDT | 2,050.00 | 28.13 | 27.30 | 28.10 | -6.65 | -19.12% | 21 | 83 | 16.39% |
| RUTW240628P02055000 | 2024-05-31 12:06PM EDT | 2,055.00 | 42.03 | 28.90 | 30.00 | +5.33 | +14.52% | 7 | 11 | 16.27% |
| RUTW240628P02060000 | 2024-05-31 4:04PM EDT | 2,060.00 | 31.83 | 30.80 | 31.80 | -8.52 | -21.12% | 76 | 188 | 16.06% |
| RUTW240628P02070000 | 2024-05-31 3:57PM EDT | 2,070.00 | 38.28 | 34.90 | 35.90 | -7.72 | -16.78% | 58 | 192 | 15.73% |
| RUTW240628P02080000 | 2024-05-31 3:47PM EDT | 2,080.00 | 45.42 | 39.30 | 40.30 | -2.58 | -5.38% | 10 | 193 | 15.33% |
| RUTW240628P02090000 | 2024-05-31 4:06PM EDT | 2,090.00 | 45.58 | 44.10 | 45.40 | -5.67 | -11.06% | 1 | 72 | 15.04% |
| RUTW240628P02100000 | 2024-05-31 4:06PM EDT | 2,100.00 | 50.98 | 49.40 | 50.90 | -13.88 | -21.40% | 1 | 98 | 14.71% |
| RUTW240628P02110000 | 2024-05-30 3:52PM EDT | 2,110.00 | 71.41 | 55.00 | 56.70 | 0.00 | - | 4 | 48 | 14.30% |
| RUTW240628P02120000 | 2024-05-29 2:15PM EDT | 2,120.00 | 86.05 | 61.20 | 63.00 | 0.00 | - | 5 | 26 | 13.87% |
| RUTW240628P02130000 | 2024-05-30 9:30AM EDT | 2,130.00 | 87.22 | 67.80 | 69.90 | 0.00 | - | 1 | 85 | 13.48% |
| RUTW240628P02140000 | 2024-05-28 9:54AM EDT | 2,140.00 | 72.71 | 74.80 | 76.90 | 0.00 | - | 2 | 88 | 12.82% |
| RUTW240628P02150000 | 2024-05-31 10:18AM EDT | 2,150.00 | 93.64 | 82.20 | 84.70 | -0.91 | -0.96% | 2 | 211 | 12.31% |
| RUTW240628P02200000 | 2024-05-31 10:33AM EDT | 2,200.00 | 141.60 | 123.90 | 126.60 | +5.56 | +4.09% | 3 | 386 | 0.00% |
| RUTW240628P02250000 | 2024-04-03 10:35AM EDT | 2,250.00 | 179.92 | 206.50 | 210.20 | 0.00 | - | 10 | 88 | 39.51% |
| RUTW240628P02300000 | 2024-05-30 3:10PM EDT | 2,300.00 | 236.30 | 219.30 | 222.30 | 0.00 | - | 1 | 45 | 0.00% |
| RUTW240628P02400000 | 2024-05-09 2:29PM EDT | 2,400.00 | 319.60 | 318.20 | 321.20 | 0.00 | - | 1 | 8 | 0.00% |
| RUTW240628P02550000 | 2024-05-30 9:53AM EDT | 2,550.00 | 490.41 | 467.40 | 470.40 | 0.00 | - | 10 | 13 | 0.00% |
| RUTW240628P02650000 | 2024-05-22 1:34PM EDT | 2,650.00 | 544.00 | 567.00 | 569.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.